24H 最高$49.48
24H 最低$47.72
今日开盘$48.51
24H 成交量$206.69万
流通市值$6.33亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,836.04 | — | 0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $642.75万 | $4.23亿 | 0.06% |
| 301 |
SYNSynapse
|
$0.1584 | $0.16036 | $0.1547 | $40.48万 | $3,420.87万 | -0.88% |
| 157 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $102.83万 | $4.36亿 | -1.63% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 234 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $59.56万 | $144.69万 | 1.77% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.05万 | $1,100.20万 | -4.90% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 553 |
NBISBNBISB
|
$156.62 | $157.69 | $155.29 | $10.70万 | — | 0.53% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 526 |
CGPTCGPT
|
$0.01843 | $0.01912 | $0.01838 | $12.45万 | — | -3.41% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 300 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $40.94万 | $6,499.05万 | 0.00% |
| 113 |
REDRedStone
|
$0.1359 | $0.1512 | $0.1341 | $149.97万 | $3,822.58万 | -6.79% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Nillion _数字货币市值
ZAMA _币种排行
Dash _BTC行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Solv Protocol _比特币行情
Pump.fun _比特币行情
EUR _加密货币行情
Celo _比特币
BitTensor _币种排行
First Digital _BTC行情
Hyperliquid _加密货币行情
Litecoin _比特币行情
CoW Protocol _以太坊ETH价格
BEAMX _币种排行
DODO _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _比特币
Panther _BTC行情
Reserve Rights _以太坊ETH价格
Internet _加密货币行情
COTI _比特币
TONToken _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币
MARSCOIN _比特币行情
TONToken _比特币
TONToken _加密货币行情
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Amp _数字货币市值
Dash _币种排行
United Stables _加密货币行情
Cosmos _BTC行情
Hyperliquid _数字货币市值
SOXLB _加密货币行情