24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $530.66万 | $4.23亿 | 0.50% |
| 310 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.54% |
| 146 |
RAYRaydium
|
$1.6225 | $1.65 | $1.60 | $101.47万 | $4.38亿 | -0.91% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 101 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $171.53万 | $150.30万 | 8.77% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.61% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 517 |
CGPTCGPT
|
$0.01825 | $0.01878 | $0.01806 | $12.43万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.76% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.24万 | $3,799.93万 | -2.17% |
相关站点
共 40 个
INTCB _比特币
Stacks _数字货币市值
Morpho _BTC行情
Hedera _比特币
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
Nillion _BTC行情
BitTensor _币种排行
BitTensor _BTC行情
PAX Gold _数字货币市值
Morpho _加密货币行情
Origin _加密货币行情
EUR _数字货币市值
PancakeSwap _加密货币行情
Morpho _BTC行情
LayerZero _以太坊ETH价格
Celo _比特币行情
XRP _BTC行情
Vanar Chain _加密货币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _比特币行情
Celo _比特币行情
Pepe _币种排行
Pump.fun _数字货币市值
Zcash _币种排行
Eigenlayer _加密货币行情
PancakeSwap _加密货币行情
Official _比特币
BNB _比特币行情
Litecoin _币种排行
Bubblemaps _以太坊ETH价格
Dash _比特币
United Stables _以太坊ETH价格
United Stables _币种排行
Dogecoin _数字货币市值
Eigenlayer _加密货币行情
INTCB _以太坊ETH价格
LayerZero _BTC行情
Aster _加密货币行情