24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 282 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.87万 | — | -23.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 293 |
SYNSynapse
|
$0.15679 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.56% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 119 |
SSonic
|
$0.04107 | $0.04304 | $0.0368 | $221.87万 | $1.29亿 | 6.81% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 276 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.93万 | $1,223.18万 | -0.31% |
| 108 |
NBISBNBISB
|
$141.64 | $156.56 | $140.16 | $285.83万 | — | -9.25% |
| 311 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $51.83万 | $1.97亿 | 3.96% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 191 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $91.85万 | $7,680.45万 | 1.91% |
| 274 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -2.83% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
相关站点
共 40 个
USDC _比特币
恒星币 _比特币行情
USDC _数字货币市值
Pepe _币种排行
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
Pendle _比特币行情
INTWB _加密货币行情
应用链 _加密货币行情
RWUSD _加密货币行情
Polkadot _BTC行情
莱特币 _加密货币行情
Space and Time _币种排行
Huma Finance _BTC行情
Polygon _比特币
Ethena _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
NFPrompt _BTC行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
USDC _币种排行
Tether Gold _比特币行情
比特现金 _比特币行情
Sei _加密货币行情
Bittensor _加密货币行情
达世币 _加密货币行情
Solana _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _币种排行
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格