24H 最高$20.93
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.62万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,297.94 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $600.70万 | $4.23亿 | 0.37% |
| 309 |
SYNSynapse
|
$0.15685 | $0.16027 | $0.1547 | $38.70万 | $3,420.87万 | -0.95% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.62万 | $4.36亿 | -1.45% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -0.89% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.70% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.19万 | — | -2.70% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
| 178 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.60万 | $3,822.58万 | -4.16% |
相关站点
共 40 个
Panther _比特币
Stacks _数字货币市值
PancakeSwap _币种排行
Uniswap _BTC行情
Artificial _比特币
TRON _比特币
Uniswap _数字货币市值
Cardano _币种排行
DODO _BTC行情
Prometeus _以太坊ETH价格
Bitcoin _数字货币市值
Panther _以太坊ETH价格
Quant _币种排行
United Stables _BTC行情
NFPrompt _比特币行情
Amp _BTC行情
Gram _比特币行情
Vanar Chain _比特币行情
Starknet _比特币行情
Hedera _BTC行情
BNB _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币
COTI _以太坊ETH价格
Celo _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
DODO _数字货币市值
Quant _BTC行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
Sophon _加密货币行情
Sophon _币种排行
Nillion _币种排行
Avalanche _比特币行情
Starknet _加密货币行情
SuperVerse _以太坊ETH价格
USDC _比特币
TONToken _币种排行