24H 最高$0.01148
24H 最低$0.01112
今日开盘$0.01132
24H 成交量$20.58万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $337.52万 | $3.75亿 | -2.13% |
| 478 |
SYNSynapse
|
$0.14211 | $0.14598 | $0.13956 | $13.47万 | $3,072.10万 | -2.22% |
| 98 |
RAYRaydium
|
$1.7648 | $1.83 | $1.75 | $148.51万 | $4.83亿 | 0.55% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.24% |
| 45 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00707 | $423.69万 | $162.56万 | -12.49% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $49.08万 | $1,089.80万 | 0.85% |
| 241 |
SSonic
|
$0.03739 | $0.03854 | $0.03719 | $45.69万 | $1.19亿 | -2.50% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 353 |
TSTTest
|
$0.01162 | $0.01207 | $0.01158 | $26.70万 | $1,110.29万 | -1.86% |
| 517 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.79万 | — | 0.60% |
| 384 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01846 | $21.73万 | $1.80亿 | -2.72% |
| 616 |
QKCQuarkChain
|
$0.002168 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.34% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,216.37 | — | 1.12% |
| 204 |
WWormhole
|
$0.01072 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.72% |
| 528 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.29万 | $1,610.29万 | 1.32% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 239 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $46.19万 | $5,844.60万 | -2.18% |
| 257 |
REDRedStone
|
$0.1544 | $0.1558 | $0.1483 | $40.59万 | $4,181.76万 | 2.52% |
相关站点
共 40 个
QQQB _比特币
狗币 _币种排行
USDC _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _比特币
Sign _以太坊ETH价格
Uniswap _比特币
Secret _比特币
KORUB _币种排行
应用链 _数字货币市值
Quant _加密货币行情
Solana _BTC行情
Tether Gold _比特币行情
BUSD _币种排行
ONEchain _比特币
First Digital _比特币行情
Artificial _以太坊ETH价格
JUST _BTC行情
RNDR _加密货币行情
Huma Finance _比特币行情
COCOS _比特币
Injective _BTC行情
United Stables _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
ONEchain _比特币
Hashflow _币种排行
Official _BTC行情
TONToken _比特币
Ondo _BTC行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Meteora _BTC行情
Ripple USD _BTC行情
狗币 _BTC行情
Vanar Chain _比特币行情
CyberConnect _以太坊ETH价格
狗币 _比特币
StraitsX USD _以太坊ETH价格