24H 最高$0.2911
24H 最低$0.2869
今日开盘$0.2891
24H 成交量$3.82万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,303.13 | — | 0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00728 | $145.95万 | $150.30万 | 4.37% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 232 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.56万 | $1.27亿 | -1.23% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 348 |
WWormhole
|
$0.01125 | $0.01161 | $0.01123 | $31.23万 | $7,645.00万 | -2.09% |
| 525 |
CGPTCGPT
|
$0.01823 | $0.0189 | $0.01823 | $11.84万 | — | -3.55% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.03万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001693 | $0.001737 | $0.001684 | $35.15万 | $6,480.09万 | -1.80% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
GOOGLB _比特币
Ondo _比特币
Litecoin _币种排行
Pudgy Penguins _数字货币市值
Origin _BTC行情
Morpho _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _比特币
Origin _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
NFPrompt _币种排行
Vanar Chain _币种排行
Quant _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _以太坊ETH价格
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
Sophon _以太坊ETH价格
Panther _比特币行情
Hashflow _以太坊ETH价格
XRP _比特币
Ondo _币种排行
COTI _加密货币行情
Avalanche _币种排行
Stellar _比特币行情
CRCLB _币种排行
Avalanche _币种排行
Chainlink _币种排行
Morpho _加密货币行情
PAX Gold _比特币行情
XRP _加密货币行情
BIO Protocol _比特币行情
Power Ledger _以太坊ETH价格
Vanar Chain _比特币
CoW Protocol _以太坊ETH价格
Plume _BTC行情
USDC _加密货币行情
GOOGLB _比特币