24H 最高$0.1411
24H 最低$0.1371
今日开盘$0.1404
24H 成交量$16.11万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $589.31万 | $4.23亿 | 0.50% |
| 305 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1547 | $38.92万 | $3,422.48万 | -1.18% |
| 142 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.89万 | $4.38亿 | -1.69% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 131 |
PARTIParticle Network
|
$0.0449 | $0.0494 | $0.0446 | $114.42万 | $1,062.42万 | -7.42% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.77% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 351 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $30.99万 | $7,645.00万 | -1.13% |
| 517 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.67万 | — | -1.33% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 302 |
GALAGala
|
$0.00171 | $0.001737 | $0.001684 | $39.51万 | $6,480.09万 | -0.41% |
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
相关站点
共 40 个
Reserve Rights _加密货币行情
THORChain _加密货币行情
COTI _币种排行
Cardano _BTC行情
Avalanche _比特币
Aptos _加密货币行情
THORChain _加密货币行情
Bubblemaps _比特币行情
CoW Protocol _比特币行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
Celestia _以太坊ETH价格
Chainlink _币种排行
Plume _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _数字货币市值
THORChain _比特币行情
Uniswap _比特币行情
PancakeSwap _币种排行
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
Origin _BTC行情
Celestia _比特币
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
Gitcoin _币种排行
Dogecoin _比特币行情
NFPrompt _加密货币行情
Hedera _比特币行情
INTCB _币种排行
Amp _加密货币行情
Prometeus _BTC行情
Chainlink _加密货币行情
Pump.fun _BTC行情
Avalanche _加密货币行情
Dash _加密货币行情
RWUSD _比特币
INTWB _BTC行情