24H 最高$0.00739
24H 最低$0.00715
今日开盘$0.00732
24H 成交量$29.04万
流通市值$298.76万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $596.29万 | $4.23亿 | 0.25% |
| 308 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1547 | $38.80万 | $3,420.87万 | -1.69% |
| 144 |
RAYRaydium
|
$1.6234 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.65% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.88万 | $229.61万 | -1.20% |
| 128 |
MITOMitosis
|
$0.00768 | $0.00825 | $0.00726 | $119.22万 | $144.69万 | 5.06% |
| 132 |
PARTIParticle Network
|
$0.0457 | $0.0494 | $0.0447 | $114.15万 | $1,100.20万 | -5.19% |
| 240 |
SSonic
|
$0.03992 | $0.04038 | $0.03963 | $53.87万 | $1.26亿 | -0.03% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -1.12% |
| 550 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $1.93亿 | -2.70% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,742.52万 | -0.71% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 348 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $31.66万 | $7,678.03万 | -1.90% |
| 511 |
CGPTCGPT
|
$0.01847 | $0.01904 | $0.01834 | $13.34万 | — | -2.17% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.97万 | $1,110.65万 | -1.05% |
| 304 |
GALAGala
|
$0.001711 | $0.001737 | $0.001684 | $39.33万 | $6,499.05万 | -0.47% |
| 179 |
REDRedStone
|
$0.1355 | $0.1413 | $0.1341 | $81.16万 | $3,822.58万 | -3.76% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币
Origin _BTC行情
Ethereum _加密货币行情
Celestia _BTC行情
Panther _比特币行情
Dash _数字货币市值
TONToken _比特币
Ondo _币种排行
Aptos _数字货币市值
Uniswap _BTC行情
SuperVerse _比特币
Zcash _币种排行
Caldera _BTC行情
Hyperliquid _数字货币市值
Stacks _币种排行
Stacks _比特币
First Digital _加密货币行情
Aptos _BTC行情
Hashflow _BTC行情
牛来 _BTC行情
LayerZero _BTC行情
BUSD _比特币行情
Renzo _比特币行情
Pepe _数字货币市值
Aster _数字货币市值
Sui _数字货币市值
Holo _数字货币市值
Solv Protocol _以太坊ETH价格
Sophon _币种排行
SNDKB _以太坊ETH价格
COTI _数字货币市值
First Digital _以太坊ETH价格
Cardano _BTC行情
INTCB _BTC行情
GOOGLB _数字货币市值
BNB _比特币
Ethena _比特币行情