24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01342
24H 成交量$40.29万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $554.26万 | $4.23亿 | -0.56% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $119.05万 | $1,062.42万 | -8.18% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.27万 | $1.27亿 | -1.43% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 543 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | -0.05% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.15万 | $7,645.00万 | -1.49% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.83万 | $6,480.09万 | -1.34% |
| 201 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.93万 | $3,799.93万 | -2.24% |
相关站点
共 40 个
Artificial _比特币行情
Holo _比特币行情
Aptos _比特币行情
Bitcoin _加密货币行情
BUSD _比特币行情
BitTensor _比特币行情
Artificial _比特币
Gram _比特币
BNB _以太坊ETH价格
Quant _BTC行情
Filecoin _比特币
MARSCOIN _BTC行情
MARSCOIN _比特币
SNDKB _加密货币行情
Official _比特币行情
Internet _加密货币行情
Filecoin _以太坊ETH价格
Sophon _BTC行情
Power Ledger _币种排行
Filecoin _以太坊ETH价格
Gram _数字货币市值
SNDKB _币种排行
Uniswap _比特币
Artificial _比特币行情
BUSD _加密货币行情
Hedera _加密货币行情
THORChain _数字货币市值
Morpho _数字货币市值
XRP _比特币
Stacks _加密货币行情
United Stables _加密货币行情
Plume _加密货币行情
Plasma _比特币行情
Aster _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Vanar Chain _比特币
Dogecoin _BTC行情
Caldera _比特币行情