24H 最高$0.105
24H 最低$0.0991
今日开盘$0.1047
24H 成交量$27.45万
流通市值$5,701.74万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $321.65万 | $3.75亿 | -2.18% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.74% |
| 83 |
RAYRaydium
|
$1.8013 | $1.83 | $1.74 | $179.79万 | $4.83亿 | 0.18% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.48% |
| 36 |
MITOMitosis
|
$0.00769 | $0.00885 | $0.00729 | $587.08万 | $162.56万 | -3.63% |
| 128 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.06万 | $1,089.80万 | -1.68% |
| 258 |
SSonic
|
$0.03765 | $0.03927 | $0.03748 | $43.68万 | $1.19亿 | -3.51% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 348 |
TSTTest
|
$0.012 | $0.01207 | $0.01165 | $27.33万 | $1,110.29万 | 0.67% |
| 430 |
NBISBNBISB
|
$129.28 | $131.48 | $128.23 | $18.03万 | — | -0.40% |
| 407 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.26万 | $1.80亿 | -1.68% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,921.72 | — | 1.11% |
| 147 |
WWormhole
|
$0.0108 | $0.01132 | $0.01076 | $85.24万 | $7,346.90万 | -3.83% |
| 404 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.79万 | $1,610.29万 | -0.51% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,000.55万 | -3.03% |
| 255 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $44.25万 | $5,844.60万 | -2.02% |
| 349 |
REDRedStone
|
$0.1509 | $0.1534 | $0.1483 | $27.31万 | $4,181.76万 | 1.14% |
相关站点
共 40 个
Aave _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
JUST _币种排行
Sign _加密货币行情
以太坊 _以太坊ETH价格
DODO _BTC行情
莱特币 _以太坊ETH价格
United Stables _比特币
Reserve Rights _加密货币行情
以太坊 _加密货币行情
Official _数字货币市值
Pudgy Penguins _币种排行
Filecoin _比特币
Aave _BTC行情
Quant _数字货币市值
Hyperliquid _BTC行情
恒星币 _数字货币市值
Artificial _比特币行情
COCOS _数字货币市值
Hashflow _币种排行
United Stables _币种排行
Reserve Rights _比特币行情
Polymath _数字货币市值
Vanar Chain _币种排行
Ondo _数字货币市值
Gitcoin _加密货币行情
Starknet _数字货币市值
Wrapped _币种排行
Solana _比特币行情
Pudgy Penguins _加密货币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
StraitsX USD _比特币
Vanar Chain _币种排行
Midnight _BTC行情
Vanar Chain _比特币
USDC _以太坊ETH价格