24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$3,760.79
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 36 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $660.46万 | $4.23亿 | 0.81% |
| 263 |
SYNSynapse
|
$0.15943 | $0.16242 | $0.1547 | $50.97万 | $3,420.87万 | 0.59% |
| 150 |
RAYRaydium
|
$1.6062 | $1.66 | $1.60 | $105.57万 | $4.36亿 | -2.93% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.84万 | $229.61万 | -0.96% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $130.01万 | $1,100.20万 | -0.83% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $52.16万 | $1.26亿 | 0.80% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 295 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.50万 | $1,268.56万 | 0.53% |
| 553 |
NBISBNBISB
|
$157.02 | $157.69 | $155.17 | $10.63万 | — | 1.00% |
| 397 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.16万 | $1.93亿 | -0.78% |
| 588 |
QKCQuarkChain
|
$0.002405 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.54% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 336 |
WWormhole
|
$0.01138 | $0.01173 | $0.0113 | $35.66万 | $7,678.03万 | -0.18% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1309 | $344.06万 | $3,822.58万 | 3.74% |
相关站点
共 40 个
Injective _比特币行情
SuperRare _加密货币行情
Quant _币种排行
XRP _BTC行情
SuperRare _以太坊ETH价格
Celestia _加密货币行情
Celestia _BTC行情
CoW Protocol _BTC行情
Ethena _以太坊ETH价格
DODO _BTC行情
Dogecoin _比特币行情
Dash _BTC行情
XRP _比特币行情
Zcash _BTC行情
Pepe _以太坊ETH价格
Morpho _BTC行情
MARSCOIN _币种排行
Falcon Finance _币种排行
Nillion _数字货币市值
Panther _币种排行
LayerZero _比特币行情
Aster _比特币行情
Ondo _以太坊ETH价格
Starknet _币种排行
Sophon _比特币行情
NVDAB _比特币行情
NFPrompt _数字货币市值
Hyperlane _加密货币行情
Worldcoin _以太坊ETH价格
Sui _币种排行
Amp _数字货币市值
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _币种排行
Hedera _BTC行情
Lisk _币种排行
Bubblemaps _BTC行情
SuperRare _数字货币市值
Pump.fun _比特币行情