24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $4.23亿 | 0.31% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,420.87万 | -1.24% |
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.36亿 | -1.56% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.13万 | $229.61万 | -1.68% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 131 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.20万 | $1,100.20万 | -3.77% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.12% |
| 548 |
NBISBNBISB
|
$156.86 | $157.69 | $155.29 | $10.55万 | — | 0.73% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $1.93亿 | -3.54% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.08% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 347 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $32.10万 | $7,678.03万 | -1.90% |
| 509 |
CGPTCGPT
|
$0.01844 | $0.01904 | $0.01834 | $13.37万 | — | -2.69% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
| 301 |
GALAGala
|
$0.001718 | $0.001737 | $0.001684 | $39.98万 | $6,499.05万 | -0.46% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $3,822.58万 | -4.77% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _加密货币行情
MSTRB _BTC行情
Initia _币种排行
GOOGLB _BTC行情
CRCLB _以太坊ETH价格
ZAMA _比特币行情
USD1 _以太坊ETH价格
First Digital _数字货币市值
Kite _BTC行情
USDC _币种排行
SNDKB _加密货币行情
Aptos _BTC行情
LayerZero _比特币行情
COTI _币种排行
Initia _币种排行
Tether Gold _比特币
Avalanche _加密货币行情
TRON _加密货币行情
INTWB _数字货币市值
Tether Gold _数字货币市值
Cardano _币种排行
Injective _BTC行情
Zcash _币种排行
Caldera _比特币
Tether Gold _币种排行
INTCB _比特币
Ethena _数字货币市值
Filecoin _数字货币市值
Dash _数字货币市值
Eigenlayer _比特币行情
Tether Gold _加密货币行情
Aster _比特币
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Renzo _比特币行情
Morpho _比特币
USDC _比特币
GOOGLB _加密货币行情
BUSD _BTC行情