24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.194
24H 成交量$648.49万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.34万 | $228.20万 | -0.96% |
| 115 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.00726 | $142.36万 | $150.30万 | 6.19% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
| 245 |
SSonic
|
$0.03946 | $0.04038 | $0.03942 | $52.39万 | $1.27亿 | -1.77% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.71% |
| 547 |
NBISBNBISB
|
$156.24 | $157.69 | $155.29 | $10.36万 | — | 0.20% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01126 | $31.26万 | $7,645.00万 | -2.00% |
| 521 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $12.22万 | — | -2.34% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 298 |
GALAGala
|
$0.0017 | $0.001737 | $0.001684 | $39.88万 | $6,480.09万 | -1.16% |
| 183 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.96万 | $3,799.93万 | -3.56% |
相关站点
共 40 个
Prometeus _比特币
Lisk _比特币行情
CRCLB _币种排行
LayerZero _比特币
Gram _加密货币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币行情
COTI _币种排行
Panther _以太坊ETH价格
Artificial _比特币行情
Gram _BTC行情
Celo _比特币
Avalanche _以太坊ETH价格
BitTensor _比特币
Dogecoin _数字货币市值
Dogecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cardano _数字货币市值
Ondo _比特币
Lisk _比特币
PancakeSwap _以太坊ETH价格
XRP _比特币
INTCB _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _比特币
Starknet _币种排行
NVDAB _比特币
Prometeus _币种排行
THORChain _以太坊ETH价格
GOOGLB _BTC行情
Aptos _比特币
BNB _数字货币市值
Uniswap _币种排行
Kite _数字货币市值
United Stables _BTC行情
Sui _比特币行情
Power Ledger _以太坊ETH价格
Artificial _加密货币行情