24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.61万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
| 309 |
SYNSynapse
|
$0.15726 | $0.16027 | $0.1547 | $38.88万 | $3,420.87万 | -1.33% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.53万 | $4.36亿 | -1.70% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 144 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00726 | $106.47万 | $144.69万 | 7.46% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 249 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $52.49万 | $1.26亿 | -1.36% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 354 |
WWormhole
|
$0.01135 | $0.01163 | $0.0113 | $31.19万 | $7,678.03万 | -2.41% |
| 509 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -2.95% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.90万 | $1,110.65万 | -1.39% |
| 301 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.11万 | $6,499.05万 | -0.81% |
| 177 |
REDRedStone
|
$0.1357 | $0.1434 | $0.1341 | $85.47万 | $3,822.58万 | -5.24% |
相关站点
共 40 个
THORChain _数字货币市值
Aave _BTC行情
Ethereum _比特币行情
CoW Protocol _币种排行
Pump.fun _比特币行情
Ondo _比特币
BitTensor _比特币行情
Injective _加密货币行情
Near Protocol _数字货币市值
Lisk _币种排行
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
GOOGLB _币种排行
Zcash _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
Ethena _加密货币行情
牛来 _数字货币市值
Morpho _比特币
Pepe _比特币
Chainlink _数字货币市值
Lisk _比特币行情
Hyperliquid _加密货币行情
EUR _比特币
Solv Protocol _以太坊ETH价格
EUR _数字货币市值
Celestia _以太坊ETH价格
SNDKB _比特币行情
Injective _加密货币行情
SuperVerse _BTC行情
Plume _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _币种排行
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Zcash _比特币
Sophon _以太坊ETH价格
PancakeSwap _数字货币市值
COTI _以太坊ETH价格