24H 最高$132.98
24H 最低$128.56
今日开盘$132.3
24H 成交量$635.06万
流通市值$20.10亿
24H 涨跌额(-$2.38)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $339.70万 | $3.75亿 | -2.27% |
| 481 |
SYNSynapse
|
$0.14181 | $0.14598 | $0.13956 | $13.19万 | $3,072.10万 | -2.60% |
| 98 |
RAYRaydium
|
$1.76 | $1.83 | $1.75 | $144.58万 | $4.83亿 | 0.27% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.90万 | $218.38万 | -2.00% |
| 45 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00707 | $419.91万 | $162.56万 | -14.57% |
| 224 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $48.91万 | $1,089.80万 | 1.06% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.03719 | $46.03万 | $1.19亿 | -2.84% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 354 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $26.62万 | $1,110.29万 | -2.28% |
| 520 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.72万 | — | 0.70% |
| 387 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.64万 | $1.80亿 | -2.87% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -3.06% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,203.37 | — | 0.00% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.36万 | $7,346.90万 | -2.90% |
| 529 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.28万 | $1,610.29万 | 1.26% |
| 560 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.30万 | $1,000.55万 | -2.71% |
| 239 |
GALAGala
|
$0.001522 | $0.001568 | $0.001521 | $46.31万 | $5,844.60万 | -2.25% |
| 258 |
REDRedStone
|
$0.1542 | $0.1558 | $0.1483 | $40.63万 | $4,181.76万 | 2.53% |
相关站点
共 40 个
Celestia _BTC行情
RNDR _以太坊ETH价格
StraitsX USD _BTC行情
Huma Finance _数字货币市值
恒星币 _比特币
EUR _加密货币行情
Bubblemaps _比特币行情
Raydium _BTC行情
Celestia _币种排行
Uniswap _BTC行情
Sui _加密货币行情
First Digital _BTC行情
Pump.fun _加密货币行情
Polymath _比特币行情
应用链 _以太坊ETH价格
Quant _数字货币市值
Internet _BTC行情
Aave _以太坊ETH价格
BUSD _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
Sui _加密货币行情
Mitosis _加密货币行情
Official _以太坊ETH价格
Sign _数字货币市值
USDC _加密货币行情
波场 _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
应用链 _BTC行情
瑞波币 _加密货币行情
Ethena _数字货币市值
达世币 _加密货币行情
Hedera _币种排行
Huma Finance _数字货币市值
Worldcoin _BTC行情
Filecoin _币种排行
Gram _以太坊ETH价格